	Preço	Chg	Dia	Ano	Data
Sierra Bancorp	39.17	-0.60	-1.51%	35.49%	2026-09-29
Capital City Bank	48.84	-0.40	-0.81%	16.87%	2026-09-29
Capitol Federal Financial	8.37	-0.09	-1.06%	31.81%	2026-09-29
Financial Institutions	39.29	-0.26	-0.66%	44.45%	2026-09-29
HomeStreet	14.86	-0.06	-0.40%	11.65%	2026-09-29
Kearny Financial	9.12	-0.05	-0.55%	38.81%	2026-09-29
Nasb Financial	46.25	0.25	0.54%	31.21%	2026-09-25
Provident Financial Services	22.22	-0.31	-1.38%	15.25%	2026-09-29
Tfs Financial	16.30	-0.15	-0.91%	23.72%	2026-09-29
TrustCo Bank NY	54.58	-0.77	-1.39%	50.36%	2026-09-29

	Preço			Dia	Ano	Data
USND	26798		-22.84	-0.09%	18.26%	2026-09-29
US2000	2808		-9.99	-0.35%	15.24%	2026-09-29